IEURUSD,20230102,0136,1.0683,1.0687,1.0683,1.0684,39,0
IEURUSD,20230102,0137,1.0687,1.0687,1.0684,1.0685,46,0
IEURUSD,20230102,0138,1.0686,1.0687,1.0684,1.0685,37,0
IEURUSD,20230102,0139,1.0684,1.0686,1.0683,1.0684,48,0
IEURUSD,20230102,0140,1.0686,1.0686,1.0683,1.0684,48,0
IEURUSD,20230102,0141,1.0685,1.0686,1.0683,1.0684,51,0
IEURUSD,20230102,0142,1.0683,1.0685,1.0682,1.0685,45,0
IEURUSD,20230102,0143,1.0682,1.0685,1.0681,1.0682,47,0
IEURUSD,20230102,0144,1.0684,1.0684,1.0681,1.0681,44,0
IEURUSD,20230102,0145,1.0683,1.0685,1.0680,1.0682,46,0
IEURUSD,20230102,0146,1.0684,1.0685,1.0682,1.0682,52,0
IEURUSD,20230102,0147,1.0684,1.0684,1.0676,1.0678,55,0
IEURUSD,20230102,0148,1.0676,1.0678,1.0671,1.0675,54,0
IEURUSD,20230102,0149,1.0674,1.0677,1.0673,1.0675,52,0
IEURUSD,20230102,0150,1.0673,1.0675,1.0670,1.0671,48,0
IEURUSD,20230102,0151,1.0673,1.0673,1.0670,1.0672,49,0
IEURUSD,20230102,0152,1.0670,1.0673,1.0668,1.0670,48,0
IEURUSD,20230102,0153,1.0667,1.0670,1.0667,1.0668,55,0
IEURUSD,20230102,0154,1.0667,1.0669,1.0666,1.0667,49,0
IEURUSD,20230102,0155,1.0669,1.0670,1.0667,1.0668,56,0
IEURUSD,20230102,0156,1.0669,1.0669,1.0666,1.0666,49,0
IEURUSD,20230102,0157,1.0668,1.0668,1.0663,1.0663,47,0
IEURUSD,20230102,0158,1.0666,1.0672,1.0663,1.0672,51,0
IEURUSD,20230102,0159,1.0670,1.0679,1.0670,1.0679,52,0
IEURUSD,20230102,0200,1.0677,1.0682,1.0677,1.0681,48,0
IEURUSD,20230102,0201,1.0680,1.0681,1.0678,1.0679,43,0
IEURUSD,20230102,0202,1.0680,1.0681,1.0678,1.0679,40,0
IEURUSD,20230102,0203,1.0681,1.0681,1.0673,1.0674,52,0
IEURUSD,20230102,0204,1.0675,1.0675,1.0671,1.0673,45,0
IEURUSD,20230102,0205,1.0672,1.0676,1.0672,1.0674,49,0
IEURUSD,20230102,0206,1.0675,1.0676,1.0673,1.0674,41,0
IEURUSD,20230102,0207,1.0673,1.0676,1.0673,1.0675,21,0
IEURUSD,20230102,0208,1.0676,1.0678,1.0674,1.0676,46,0
IEURUSD,20230102,0209,1.0678,1.0679,1.0676,1.0678,50,0
IEURUSD,20230102,0210,1.0679,1.0679,1.0677,1.0679,48,0
IEURUSD,20230102,0211,1.0677,1.0678,1.0675,1.0675,49,0
IEURUSD,20230102,0212,1.0677,1.0678,1.0675,1.0675,49,0
IEURUSD,20230102,0213,1.0677,1.0678,1.0674,1.0675,52,0
IEURUSD,20230102,0214,1.0677,1.0677,1.0674,1.0677,50,0
IEURUSD,20230102,0215,1.0675,1.0677,1.0672,1.0672,46,0
IEURUSD,20230102,0216,1.0675,1.0676,1.0672,1.0674,50,0
IEURUSD,20230102,0217,1.0676,1.0677,1.0673,1.0675,34,0
IEURUSD,20230102,0218,1.0674,1.0676,1.0673,1.0675,48,0
IEURUSD,20230102,0219,1.0674,1.0677,1.0674,1.0674,45,0
IEURUSD,20230102,0220,1.0676,1.0677,1.0674,1.0675,55,0
IEURUSD,20230102,0221,1.0677,1.0678,1.0674,1.0675,48,0
IEURUSD,20230102,0222,1.0676,1.0678,1.0675,1.0675,51,0
IEURUSD,20230102,0223,1.0677,1.0678,1.0675,1.0678,47,0
IEURUSD,20230102,0224,1.0676,1.0678,1.0675,1.0676,43,0
IEURUSD,20230102,0225,1.0675,1.0677,1.0675,1.0676,39,0
IEURUSD,20230102,0226,1.0675,1.0678,1.0675,1.0676,50,0
IEURUSD,20230102,0227,1.0678,1.0678,1.0675,1.0677,36,0
IEURUSD,20230102,0228,1.0676,1.0679,1.0676,1.0676,45,0
IEURUSD,20230102,0229,1.0678,1.0678,1.0675,1.0677,34,0
IEURUSD,20230102,0230,1.0676,1.0678,1.0675,1.0676,41,0
IEURUSD,20230102,0231,1.0675,1.0677,1.0675,1.0677,46,0
IEURUSD,20230102,0232,1.0678,1.0678,1.0675,1.0676,53,0
IEURUSD,20230102,0233,1.0675,1.0680,1.0675,1.0677,50,0
IEURUSD,20230102,0234,1.0679,1.0686,1.0677,1.0683,49,0
IEURUSD,20230102,0235,1.0685,1.0686,1.0683,1.0684,53,0
IEURUSD,20230102,0236,1.0685,1.0686,1.0682,1.0684,48,0
IEURUSD,20230102,0237,1.0685,1.0685,1.0682,1.0683,50,0
IEURUSD,20230102,0238,1.0685,1.0685,1.0683,1.0685,49,0
IEURUSD,20230102,0239,1.0684,1.0687,1.0683,1.0687,46,0
IEURUSD,20230102,0240,1.0685,1.0689,1.0685,1.0687,45,0
IEURUSD,20230102,0241,1.0689,1.0690,1.0686,1.0689,50,0
IEURUSD,20230102,0242,1.0688,1.0689,1.0687,1.0688,40,0
IEURUSD,20230102,0243,1.0689,1.0689,1.0682,1.0682,48,0
IEURUSD,20230102,0244,1.0684,1.0684,1.0679,1.0681,46,0
IEURUSD,20230102,0245,1.0682,1.0688,1.0680,1.0686,51,0
IEURUSD,20230102,0246,1.0687,1.0689,1.0686,1.0688,54,0
IEURUSD,20230102,0247,1.0689,1.0689,1.0687,1.0688,50,0
IEURUSD,20230102,0248,1.0687,1.0689,1.0686,1.0687,47,0
IEURUSD,20230102,0249,1.0689,1.0692,1.0686,1.0688,54,0
IEURUSD,20230102,0250,1.0689,1.0691,1.0688,1.0690,51,0
IEURUSD,20230102,0251,1.0688,1.0690,1.0686,1.0687,38,0
IEURUSD,20230102,0252,1.0689,1.0689,1.0687,1.0687,41,0
IEURUSD,20230102,0253,1.0689,1.0689,1.0685,1.0685,49,0
IEURUSD,20230102,0254,1.0687,1.0688,1.0684,1.0684,52,0
IEURUSD,20230102,0255,1.0686,1.0686,1.0682,1.0682,47,0
IEURUSD,20230102,0256,1.0683,1.0684,1.0681,1.0683,44,0
IEURUSD,20230102,0257,1.0681,1.0683,1.0679,1.0680,51,0
IEURUSD,20230102,0258,1.0682,1.0682,1.0679,1.0679,52,0
IEURUSD,20230102,0259,1.0681,1.0681,1.0677,1.0680,48,0
IEURUSD,20230102,0300,1.0678,1.0686,1.0678,1.0685,48,0
IEURUSD,20230102,0301,1.0687,1.0696,1.0684,1.0696,49,0
IEURUSD,20230102,0302,1.0694,1.0698,1.0692,1.0698,45,0
IEURUSD,20230102,0303,1.0697,1.0698,1.0693,1.0693,49,0
IEURUSD,20230102,0304,1.0695,1.0695,1.0689,1.0693,49,0
IEURUSD,20230102,0305,1.0692,1.0693,1.0690,1.0692,45,0
IEURUSD,20230102,0306,1.0693,1.0693,1.0686,1.0686,53,0
IEURUSD,20230102,0307,1.0688,1.0689,1.0686,1.0686,45,0
IEURUSD,20230102,0308,1.0688,1.0689,1.0685,1.0687,49,0
IEURUSD,20230102,0309,1.0685,1.0687,1.0685,1.0687,41,0
IEURUSD,20230102,0310,1.0685,1.0688,1.0685,1.0685,40,0
IEURUSD,20230102,0311,1.0687,1.0687,1.0684,1.0685,46,0
IEURUSD,20230102,0312,1.0687,1.0688,1.0684,1.0687,44,0
IEURUSD,20230102,0313,1.0686,1.0688,1.0685,1.0688,46,0
IEURUSD,20230102,0314,1.0686,1.0689,1.0685,1.0686,54,0
IEURUSD,20230102,0315,1.0688,1.0688,1.0685,1.0685,38,0
IEURUSD,20230102,0316,1.0687,1.0688,1.0684,1.0684,48,0
IEURUSD,20230102,0317,1.0685,1.0686,1.0681,1.0681,47,0
IEURUSD,20230102,0318,1.0683,1.0684,1.0681,1.0682,47,0
IEURUSD,20230102,0319,1.0684,1.0685,1.0682,1.0684,48,0
IEURUSD,20230102,0320,1.0685,1.0686,1.0683,1.0684,47,0
IEURUSD,20230102,0321,1.0685,1.0685,1.0682,1.0682,48,0
IEURUSD,20230102,0322,1.0685,1.0685,1.0680,1.0683,56,0
IEURUSD,20230102,0323,1.0681,1.0684,1.0680,1.0682,46,0
IEURUSD,20230102,0324,1.0680,1.0684,1.0680,1.0682,52,0
IEURUSD,20230102,0325,1.0684,1.0685,1.0680,1.0685,47,0
IEURUSD,20230102,0326,1.0684,1.0686,1.0683,1.0683,51,0
IEURUSD,20230102,0327,1.0685,1.0686,1.0683,1.0685,48,0
IEURUSD,20230102,0328,1.0684,1.0686,1.0683,1.0685,50,0
IEURUSD,20230102,0329,1.0686,1.0686,1.0683,1.0684,52,0
IEURUSD,20230102,0330,1.0686,1.0686,1.0683,1.0684,50,0
IEURUSD,20230102,0331,1.0685,1.0686,1.0683,1.0683,32,0
IEURUSD,20230102,0332,1.0685,1.0686,1.0683,1.0684,46,0
IEURUSD,20230102,0333,1.0686,1.0686,1.0684,1.0684,46,0
IEURUSD,20230102,0334,1.0686,1.0686,1.0683,1.0683,50,0
IEURUSD,20230102,0335,1.0685,1.0685,1.0682,1.0683,41,0
IEURUSD,20230102,0336,1.0682,1.0684,1.0681,1.0683,40,0
IEURUSD,20230102,0337,1.0684,1.0684,1.0681,1.0682,46,0
IEURUSD,20230102,0338,1.0684,1.0685,1.0681,1.0684,44,0
IEURUSD,20230102,0339,1.0683,1.0685,1.0682,1.0683,50,0
IEURUSD,20230102,0340,1.0685,1.0685,1.0681,1.0682,47,0
IEURUSD,20230102,0341,1.0684,1.0684,1.0681,1.0681,39,0
IEURUSD,20230102,0342,1.0684,1.0686,1.0682,1.0683,53,0
IEURUSD,20230102,0343,1.0686,1.0686,1.0682,1.0685,52,0
IEURUSD,20230102,0344,1.0684,1.0686,1.0682,1.0683,52,0
IEURUSD,20230102,0345,1.0684,1.0686,1.0682,1.0686,28,0
IEURUSD,20230102,0346,1.0685,1.0686,1.0683,1.0685,28,0
IEURUSD,20230102,0347,1.0684,1.0686,1.0679,1.0679,48,0
IEURUSD,20230102,0348,1.0680,1.0682,1.0677,1.0677,56,0
IEURUSD,20230102,0349,1.0679,1.0683,1.0677,1.0680,55,0
IEURUSD,20230102,0350,1.0682,1.0682,1.0678,1.0678,51,0
IEURUSD,20230102,0351,1.0681,1.0682,1.0678,1.0678,45,0
IEURUSD,20230102,0352,1.0679,1.0681,1.0677,1.0678,51,0
IEURUSD,20230102,0353,1.0680,1.0680,1.0677,1.0678,45,0
IEURUSD,20230102,0354,1.0680,1.0680,1.0677,1.0678,44,0
IEURUSD,20230102,0355,1.0679,1.0679,1.0677,1.0678,30,0
IEURUSD,20230102,0356,1.0679,1.0680,1.0677,1.0678,52,0
IEURUSD,20230102,0357,1.0680,1.0681,1.0676,1.0678,48,0
IEURUSD,20230102,0358,1.0679,1.0680,1.0677,1.0678,45,0
IEURUSD,20230102,0359,1.0680,1.0680,1.0678,1.0679,44,0
IEURUSD,20230102,0400,1.0678,1.0681,1.0677,1.0678,51,0
IEURUSD,20230102,0401,1.0680,1.0681,1.0677,1.0678,50,0
IEURUSD,20230102,0402,1.0680,1.0681,1.0678,1.0680,47,0
IEURUSD,20230102,0403,1.0678,1.0681,1.0678,1.0679,47,0
IEURUSD,20230102,0404,1.0678,1.0680,1.0678,1.0678,49,0
IEURUSD,20230102,0405,1.0680,1.0681,1.0678,1.0679,44,0
IEURUSD,20230102,0406,1.0678,1.0680,1.0677,1.0678,45,0
IEURUSD,20230102,0407,1.0679,1.0680,1.0678,1.0680,49,0
IEURUSD,20230102,0408,1.0678,1.0681,1.0678,1.0679,49,0
IEURUSD,20230102,0409,1.0678,1.0680,1.0678,1.0679,46,0
IEURUSD,20230102,0410,1.0678,1.0681,1.0678,1.0679,49,0
IEURUSD,20230102,0411,1.0681,1.0682,1.0679,1.0681,56,0
IEURUSD,20230102,0412,1.0679,1.0685,1.0679,1.0682,52,0
IEURUSD,20230102,0413,1.0684,1.0687,1.0682,1.0685,54,0
IEURUSD,20230102,0414,1.0684,1.0686,1.0683,1.0686,54,0
IEURUSD,20230102,0415,1.0684,1.0686,1.0684,1.0685,40,0
IEURUSD,20230102,0416,1.0686,1.0686,1.0684,1.0686,48,0
IEURUSD,20230102,0417,1.0685,1.0686,1.0682,1.0682,44,0
IEURUSD,20230102,0418,1.0683,1.0685,1.0682,1.0685,47,0
IEURUSD,20230102,0419,1.0684,1.0685,1.0683,1.0684,48,0
IEURUSD,20230102,0420,1.0683,1.0685,1.0683,1.0683,38,0
IEURUSD,20230102,0421,1.0685,1.0687,1.0683,1.0686,50,0
IEURUSD,20230102,0422,1.0687,1.0687,1.0684,1.0684,36,0
IEURUSD,20230102,0423,1.0685,1.0689,1.0684,1.0687,52,0
IEURUSD,20230102,0424,1.0689,1.0690,1.0687,1.0689,49,0
IEURUSD,20230102,0425,1.0687,1.0690,1.0687,1.0688,47,0
IEURUSD,20230102,0426,1.0690,1.0690,1.0687,1.0690,43,0
IEURUSD,20230102,0427,1.0689,1.0690,1.0688,1.0689,39,0
IEURUSD,20230102,0428,1.0688,1.0691,1.0687,1.0689,48,0
IEURUSD,20230102,0429,1.0690,1.0691,1.0684,1.0686,49,0
IEURUSD,20230102,0430,1.0684,1.0689,1.0682,1.0687,54,0
IEURUSD,20230102,0431,1.0686,1.0688,1.0683,1.0683,47,0
IEURUSD,20230102,0432,1.0685,1.0686,1.0682,1.0683,48,0
IEURUSD,20230102,0433,1.0685,1.0685,1.0682,1.0683,40,0
IEURUSD,20230102,0434,1.0684,1.0685,1.0682,1.0682,44,0
IEURUSD,20230102,0435,1.0684,1.0685,1.0682,1.0683,49,0
IEURUSD,20230102,0436,1.0682,1.0684,1.0681,1.0682,49,0
IEURUSD,20230102,0437,1.0684,1.0684,1.0681,1.0681,47,0
IEURUSD,20230102,0438,1.0683,1.0683,1.0680,1.0680,48,0
IEURUSD,20230102,0439,1.0682,1.0683,1.0680,1.0681,40,0
IEURUSD,20230102,0440,1.0682,1.0683,1.0680,1.0681,46,0
IEURUSD,20230102,0441,1.0680,1.0683,1.0680,1.0681,42,0
IEURUSD,20230102,0442,1.0682,1.0683,1.0675,1.0677,53,0
IEURUSD,20230102,0443,1.0676,1.0678,1.0675,1.0676,50,0
IEURUSD,20230102,0444,1.0678,1.0679,1.0676,1.0677,48,0
IEURUSD,20230102,0445,1.0679,1.0680,1.0676,1.0678,48,0
IEURUSD,20230102,0446,1.0680,1.0682,1.0678,1.0682,50,0
IEURUSD,20230102,0447,1.0680,1.0683,1.0680,1.0681,38,0
IEURUSD,20230102,0448,1.0680,1.0683,1.0680,1.0680,40,0
IEURUSD,20230102,0449,1.0682,1.0682,1.0680,1.0680,14,0
IEURUSD,20230102,0450,1.0682,1.0682,1.0680,1.0682,38,0
IEURUSD,20230102,0451,1.0680,1.0683,1.0678,1.0678,49,0
IEURUSD,20230102,0452,1.0680,1.0683,1.0677,1.0681,38,0
IEURUSD,20230102,0453,1.0682,1.0682,1.0680,1.0680,30,0
IEURUSD,20230102,0454,1.0682,1.0683,1.0680,1.0682,48,0
IEURUSD,20230102,0455,1.0681,1.0682,1.0680,1.0680,48,0
IEURUSD,20230102,0456,1.0682,1.0683,1.0680,1.0682,28,0
IEURUSD,20230102,0457,1.0680,1.0682,1.0680,1.0680,49,0
IEURUSD,20230102,0458,1.0682,1.0682,1.0680,1.0681,45,0
IEURUSD,20230102,0459,1.0682,1.0683,1.0680,1.0681,47,0
IEURUSD,20230102,0500,1.0683,1.0686,1.0681,1.0683,51,0
IEURUSD,20230102,0501,1.0684,1.0686,1.0681,1.0684,51,0
IEURUSD,20230102,0502,1.0685,1.0687,1.0683,1.0686,43,0
IEURUSD,20230102,0503,1.0684,1.0686,1.0682,1.0684,50,0
IEURUSD,20230102,0504,1.0683,1.0686,1.0683,1.0685,51,0
IEURUSD,20230102,0505,1.0687,1.0687,1.0683,1.0683,50,0
IEURUSD,20230102,0506,1.0684,1.0685,1.0682,1.0682,44,0
IEURUSD,20230102,0507,1.0683,1.0685,1.0682,1.0684,38,0
IEURUSD,20230102,0508,1.0683,1.0685,1.0683,1.0684,38,0
IEURUSD,20230102,0509,1.0683,1.0685,1.0683,1.0684,32,0
IEURUSD,20230102,0510,1.0683,1.0686,1.0683,1.0685,32,0
IEURUSD,20230102,0511,1.0684,1.0686,1.0683,1.0684,49,0
IEURUSD,20230102,0512,1.0683,1.0686,1.0683,1.0686,44,0
IEURUSD,20230102,0513,1.0685,1.0686,1.0684,1.0685,39,0
IEURUSD,20230102,0514,1.0684,1.0686,1.0684,1.0685,19,0
IEURUSD,20230102,0515,1.0684,1.0686,1.0684,1.0685,25,0
IEURUSD,20230102,0516,1.0684,1.0687,1.0684,1.0684,29,0
IEURUSD,20230102,0517,1.0685,1.0686,1.0683,1.0683,46,0
IEURUSD,20230102,0518,1.0684,1.0685,1.0681,1.0682,52,0
IEURUSD,20230102,0519,1.0681,1.0684,1.0681,1.0682,40,0
IEURUSD,20230102,0520,1.0681,1.0684,1.0681,1.0682,43,0
IEURUSD,20230102,0521,1.0681,1.0684,1.0681,1.0682,43,0
IEURUSD,20230102,0522,1.0681,1.0685,1.0681,1.0683,51,0
IEURUSD,20230102,0523,1.0684,1.0685,1.0682,1.0683,50,0
IEURUSD,20230102,0524,1.0682,1.0685,1.0681,1.0682,38,0
IEURUSD,20230102,0525,1.0683,1.0685,1.0682,1.0684,44,0
IEURUSD,20230102,0526,1.0683,1.0685,1.0682,1.0684,49,0
IEURUSD,20230102,0527,1.0682,1.0685,1.0682,1.0682,38,0
IEURUSD,20230102,0528,1.0684,1.0684,1.0681,1.0682,46,0
IEURUSD,20230102,0529,1.0683,1.0684,1.0681,1.0681,44,0
IEURUSD,20230102,0530,1.0684,1.0684,1.0681,1.0682,43,0
IEURUSD,20230102,0531,1.0683,1.0684,1.0681,1.0683,49,0
IEURUSD,20230102,0532,1.0681,1.0684,1.0681,1.0684,40,0
IEURUSD,20230102,0533,1.0682,1.0685,1.0681,1.0682,39,0
IEURUSD,20230102,0534,1.0684,1.0684,1.0681,1.0682,28,0
IEURUSD,20230102,0535,1.0684,1.0684,1.0681,1.0683,48,0
IEURUSD,20230102,0536,1.0682,1.0684,1.0681,1.0683,37,0
IEURUSD,20230102,0537,1.0682,1.0685,1.0681,1.0682,36,0
IEURUSD,20230102,0538,1.0683,1.0684,1.0681,1.0682,38,0
IEURUSD,20230102,0539,1.0683,1.0685,1.0682,1.0683,39,0
IEURUSD,20230102,0540,1.0682,1.0686,1.0682,1.0684,36,0
IEURUSD,20230102,0541,1.0686,1.0686,1.0684,1.0684,47,0
IEURUSD,20230102,0542,1.0685,1.0686,1.0684,1.0685,33,0
IEURUSD,20230102,0543,1.0686,1.0686,1.0684,1.0684,35,0
IEURUSD,20230102,0544,1.0686,1.0687,1.0684,1.0685,28,0
IEURUSD,20230102,0545,1.0684,1.0687,1.0684,1.0685,30,0
IEURUSD,20230102,0546,1.0684,1.0686,1.0684,1.0684,38,0
IEURUSD,20230102,0547,1.0686,1.0686,1.0684,1.0685,26,0
IEURUSD,20230102,0548,1.0684,1.0687,1.0684,1.0684,32,0
IEURUSD,20230102,0549,1.0687,1.0687,1.0684,1.0684,45,0
IEURUSD,20230102,0550,1.0686,1.0687,1.0684,1.0685,50,0
IEURUSD,20230102,0551,1.0684,1.0686,1.0682,1.0684,42,0
IEURUSD,20230102,0552,1.0683,1.0687,1.0682,1.0686,50,0
IEURUSD,20230102,0553,1.0684,1.0687,1.0684,1.0686,34,0
IEURUSD,20230102,0554,1.0685,1.0688,1.0685,1.0687,42,0
IEURUSD,20230102,0555,1.0685,1.0687,1.0682,1.0683,52,0
IEURUSD,20230102,0556,1.0686,1.0686,1.0683,1.0683,46,0
IEURUSD,20230102,0557,1.0684,1.0686,1.0683,1.0683,41,0
IEURUSD,20230102,0558,1.0685,1.0686,1.0683,1.0685,43,0
IEURUSD,20230102,0559,1.0686,1.0686,1.0684,1.0685,31,0
IEURUSD,20230102,0600,1.0686,1.0686,1.0684,1.0685,21,0
IEURUSD,20230102,0601,1.0684,1.0686,1.0684,1.0685,44,0
IEURUSD,20230102,0602,1.0684,1.0688,1.0684,1.0686,49,0
IEURUSD,20230102,0603,1.0685,1.0687,1.0685,1.0687,44,0
IEURUSD,20230102,0604,1.0686,1.0687,1.0685,1.0685,41,0
IEURUSD,20230102,0605,1.0686,1.0687,1.0685,1.0687,45,0
IEURUSD,20230102,0606,1.0684,1.0687,1.0683,1.0686,52,0
IEURUSD,20230102,0607,1.0687,1.0687,1.0684,1.0685,36,0
IEURUSD,20230102,0608,1.0686,1.0687,1.0684,1.0686,36,0
IEURUSD,20230102,0609,1.0685,1.0687,1.0684,1.0685,42,0
IEURUSD,20230102,0610,1.0686,1.0687,1.0684,1.0686,45,0
IEURUSD,20230102,0611,1.0687,1.0687,1.0685,1.0686,31,0
IEURUSD,20230102,0612,1.0685,1.0687,1.0685,1.0685,37,0
IEURUSD,20230102,0613,1.0687,1.0688,1.0685,1.0686,33,0
IEURUSD,20230102,0614,1.0687,1.0688,1.0685,1.0687,45,0
IEURUSD,20230102,0615,1.0685,1.0687,1.0685,1.0686,41,0
IEURUSD,20230102,0616,1.0685,1.0687,1.0685,1.0687,47,0
IEURUSD,20230102,0617,1.0685,1.0687,1.0685,1.0686,43,0
IEURUSD,20230102,0618,1.0685,1.0687,1.0683,1.0683,37,0
IEURUSD,20230102,0619,1.0685,1.0686,1.0680,1.0684,48,0
IEURUSD,20230102,0620,1.0683,1.0686,1.0682,1.0682,51,0
IEURUSD,20230102,0621,1.0683,1.0685,1.0682,1.0684,49,0
IEURUSD,20230102,0622,1.0682,1.0685,1.0682,1.0685,47,0
IEURUSD,20230102,0623,1.0684,1.0685,1.0682,1.0683,29,0
IEURUSD,20230102,0624,1.0684,1.0685,1.0682,1.0682,51,0
IEURUSD,20230102,0625,1.0684,1.0685,1.0682,1.0682,55,0
IEURUSD,20230102,0626,1.0685,1.0685,1.0682,1.0682,52,0
IEURUSD,20230102,0627,1.0684,1.0686,1.0681,1.0686,48,0
IEURUSD,20230102,0628,1.0684,1.0686,1.0683,1.0685,48,0
IEURUSD,20230102,0629,1.0683,1.0685,1.0683,1.0685,39,0
IEURUSD,20230102,0630,1.0684,1.0686,1.0683,1.0683,51,0
IEURUSD,20230102,0631,1.0685,1.0685,1.0683,1.0684,43,0
IEURUSD,20230102,0632,1.0685,1.0686,1.0683,1.0684,50,0
IEURUSD,20230102,0633,1.0683,1.0688,1.0683,1.0686,43,0
IEURUSD,20230102,0634,1.0688,1.0688,1.0685,1.0686,43,0
IEURUSD,20230102,0635,1.0688,1.0688,1.0683,1.0687,55,0
IEURUSD,20230102,0636,1.0685,1.0687,1.0684,1.0686,46,0
IEURUSD,20230102,0637,1.0685,1.0688,1.0684,1.0686,48,0
IEURUSD,20230102,0638,1.0684,1.0687,1.0684,1.0685,36,0
IEURUSD,20230102,0639,1.0687,1.0687,1.0684,1.0685,37,0
IEURUSD,20230102,0640,1.0684,1.0686,1.0682,1.0683,48,0
IEURUSD,20230102,0641,1.0685,1.0687,1.0683,1.0685,41,0
IEURUSD,20230102,0642,1.0687,1.0687,1.0682,1.0685,48,0
IEURUSD,20230102,0643,1.0682,1.0685,1.0682,1.0684,37,0
IEURUSD,20230102,0644,1.0683,1.0685,1.0683,1.0684,32,0
IEURUSD,20230102,0645,1.0685,1.0685,1.0679,1.0684,39,0
IEURUSD,20230102,0646,1.0685,1.0687,1.0683,1.0686,43,0
IEURUSD,20230102,0647,1.0685,1.0687,1.0685,1.0685,49,0
IEURUSD,20230102,0648,1.0687,1.0687,1.0685,1.0686,46,0
IEURUSD,20230102,0649,1.0685,1.0687,1.0684,1.0686,30,0
IEURUSD,20230102,0650,1.0685,1.0687,1.0684,1.0684,48,0
IEURUSD,20230102,0651,1.0686,1.0686,1.0682,1.0684,45,0
IEURUSD,20230102,0652,1.0682,1.0685,1.0681,1.0682,50,0
IEURUSD,20230102,0653,1.0684,1.0685,1.0681,1.0683,54,0
IEURUSD,20230102,0654,1.0684,1.0684,1.0682,1.0683,45,0
IEURUSD,20230102,0655,1.0682,1.0684,1.0682,1.0682,41,0
IEURUSD,20230102,0656,1.0684,1.0684,1.0680,1.0680,46,0
IEURUSD,20230102,0657,1.0681,1.0684,1.0680,1.0683,44,0
IEURUSD,20230102,0658,1.0681,1.0684,1.0680,1.0681,53,0
IEURUSD,20230102,0659,1.0683,1.0684,1.0681,1.0682,38,0
IEURUSD,20230102,0700,1.0683,1.0684,1.0681,1.0683,48,0
IEURUSD,20230102,0701,1.0684,1.0685,1.0682,1.0684,42,0
IEURUSD,20230102,0702,1.0683,1.0685,1.0681,1.0683,53,0
IEURUSD,20230102,0703,1.0684,1.0684,1.0681,1.0682,48,0
IEURUSD,20230102,0704,1.0684,1.0684,1.0681,1.0682,48,0
IEURUSD,20230102,0705,1.0684,1.0685,1.0682,1.0685,43,0
IEURUSD,20230102,0706,1.0683,1.0685,1.0682,1.0685,40,0
IEURUSD,20230102,0707,1.0683,1.0685,1.0683,1.0683,37,0
IEURUSD,20230102,0708,1.0685,1.0685,1.0682,1.0684,43,0
IEURUSD,20230102,0709,1.0683,1.0685,1.0681,1.0683,41,0
IEURUSD,20230102,0710,1.0684,1.0684,1.0681,1.0681,50,0
IEURUSD,20230102,0711,1.0683,1.0684,1.0681,1.0682,44,0
IEURUSD,20230102,0712,1.0681,1.0684,1.0681,1.0683,35,0
IEURUSD,20230102,0713,1.0682,1.0684,1.0681,1.0681,36,0
IEURUSD,20230102,0714,1.0683,1.0684,1.0681,1.0684,48,0
IEURUSD,20230102,0715,1.0682,1.0684,1.0682,1.0682,46,0
IEURUSD,20230102,0716,1.0684,1.0684,1.0681,1.0681,52,0
IEURUSD,20230102,0717,1.0682,1.0684,1.0681,1.0682,51,0
IEURUSD,20230102,0718,1.0684,1.0685,1.0682,1.0683,46,0
IEURUSD,20230102,0719,1.0682,1.0685,1.0682,1.0682,37,0
IEURUSD,20230102,0720,1.0684,1.0685,1.0682,1.0683,49,0
IEURUSD,20230102,0721,1.0685,1.0685,1.0682,1.0683,53,0
IEURUSD,20230102,0722,1.0685,1.0686,1.0683,1.0685,48,0
IEURUSD,20230102,0723,1.0683,1.0685,1.0682,1.0682,48,0
IEURUSD,20230102,0724,1.0683,1.0684,1.0682,1.0682,42,0
IEURUSD,20230102,0725,1.0684,1.0685,1.0682,1.0683,43,0
IEURUSD,20230102,0726,1.0684,1.0686,1.0682,1.0686,45,0
IEURUSD,20230102,0727,1.0683,1.0685,1.0683,1.0684,44,0
IEURUSD,20230102,0728,1.0685,1.0686,1.0683,1.0683,44,0
IEURUSD,20230102,0729,1.0684,1.0686,1.0683,1.0683,52,0
IEURUSD,20230102,0730,1.0684,1.0686,1.0683,1.0685,44,0
IEURUSD,20230102,0731,1.0686,1.0686,1.0683,1.0684,51,0
IEURUSD,20230102,0732,1.0685,1.0686,1.0683,1.0684,38,0
IEURUSD,20230102,0733,1.0683,1.0686,1.0681,1.0682,49,0
IEURUSD,20230102,0734,1.0685,1.0687,1.0683,1.0684,49,0
IEURUSD,20230102,0735,1.0685,1.0686,1.0682,1.0682,49,0
IEURUSD,20230102,0736,1.0684,1.0686,1.0682,1.0683,54,0
IEURUSD,20230102,0737,1.0684,1.0686,1.0683,1.0685,53,0
IEURUSD,20230102,0738,1.0684,1.0686,1.0683,1.0685,36,0
IEURUSD,20230102,0739,1.0684,1.0686,1.0684,1.0686,39,0
IEURUSD,20230102,0740,1.0685,1.0686,1.0684,1.0685,34,0
IEURUSD,20230102,0741,1.0684,1.0686,1.0683,1.0684,46,0
IEURUSD,20230102,0742,1.0683,1.0685,1.0683,1.0683,42,0
IEURUSD,20230102,0743,1.0684,1.0685,1.0683,1.0684,42,0
IEURUSD,20230102,0744,1.0685,1.0685,1.0683,1.0684,43,0
IEURUSD,20230102,0745,1.0685,1.0685,1.0683,1.0684,28,0
IEURUSD,20230102,0746,1.0685,1.0686,1.0679,1.0681,48,0
IEURUSD,20230102,0747,1.0680,1.0684,1.0679,1.0682,51,0
IEURUSD,20230102,0748,1.0683,1.0683,1.0680,1.0683,48,0
IEURUSD,20230102,0749,1.0681,1.0683,1.0680,1.0680,46,0
IEURUSD,20230102,0750,1.0681,1.0683,1.0680,1.0682,48,0
IEURUSD,20230102,0751,1.0683,1.0683,1.0681,1.0681,36,0
IEURUSD,20230102,0752,1.0682,1.0684,1.0681,1.0681,39,0
IEURUSD,20230102,0753,1.0683,1.0683,1.0681,1.0681,43,0
IEURUSD,20230102,0754,1.0682,1.0683,1.0681,1.0681,34,0
IEURUSD,20230102,0755,1.0683,1.0683,1.0681,1.0681,40,0
IEURUSD,20230102,0756,1.0683,1.0683,1.0680,1.0680,48,0
IEURUSD,20230102,0757,1.0681,1.0683,1.0680,1.0682,37,0
IEURUSD,20230102,0758,1.0683,1.0683,1.0678,1.0679,55,0
IEURUSD,20230102,0759,1.0681,1.0681,1.0677,1.0678,51,0
IEURUSD,20230102,0800,1.0680,1.0680,1.0678,1.0678,51,0
IEURUSD,20230102,0801,1.0680,1.0681,1.0678,1.0680,44,0
IEURUSD,20230102,0802,1.0678,1.0680,1.0678,1.0680,47,0
IEURUSD,20230102,0803,1.0678,1.0681,1.0678,1.0679,52,0
IEURUSD,20230102,0804,1.0681,1.0681,1.0678,1.0680,51,0
IEURUSD,20230102,0805,1.0682,1.0682,1.0679,1.0680,42,0
IEURUSD,20230102,0806,1.0681,1.0682,1.0679,1.0681,42,0
IEURUSD,20230102,0807,1.0679,1.0681,1.0678,1.0680,47,0
IEURUSD,20230102,0808,1.0681,1.0682,1.0679,1.0682,51,0
IEURUSD,20230102,0809,1.0680,1.0681,1.0679,1.0679,49,0
IEURUSD,20230102,0810,1.0681,1.0682,1.0679,1.0679,48,0
IEURUSD,20230102,0811,1.0681,1.0682,1.0679,1.0682,41,0
IEURUSD,20230102,0812,1.0680,1.0682,1.0679,1.0680,38,0
IEURUSD,20230102,0813,1.0681,1.0682,1.0679,1.0679,41,0
IEURUSD,20230102,0814,1.0681,1.0682,1.0679,1.0680,43,0
IEURUSD,20230102,0815,1.0681,1.0682,1.0679,1.0680,46,0
IEURUSD,20230102,0816,1.0679,1.0682,1.0679,1.0680,48,0
IEURUSD,20230102,0817,1.0682,1.0682,1.0680,1.0681,37,0
IEURUSD,20230102,0818,1.0680,1.0684,1.0680,1.0683,42,0
IEURUSD,20230102,0819,1.0681,1.0683,1.0680,1.0681,28,0
IEURUSD,20230102,0820,1.0680,1.0682,1.0680,1.0682,37,0
IEURUSD,20230102,0821,1.0680,1.0682,1.0680,1.0681,47,0
IEURUSD,20230102,0822,1.0680,1.0682,1.0680,1.0680,44,0
IEURUSD,20230102,0823,1.0682,1.0682,1.0680,1.0680,49,0
IEURUSD,20230102,0824,1.0681,1.0682,1.0680,1.0681,26,0
IEURUSD,20230102,0825,1.0682,1.0683,1.0680,1.0680,39,0
IEURUSD,20230102,0826,1.0682,1.0682,1.0679,1.0679,44,0
IEURUSD,20230102,0827,1.0681,1.0682,1.0679,1.0680,52,0
IEURUSD,20230102,0828,1.0681,1.0682,1.0679,1.0680,54,0
IEURUSD,20230102,0829,1.0682,1.0683,1.0680,1.0681,47,0
IEURUSD,20230102,0830,1.0682,1.0682,1.0679,1.0680,39,0
IEURUSD,20230102,0831,1.0679,1.0682,1.0679,1.0682,43,0
IEURUSD,20230102,0832,1.0681,1.0682,1.0680,1.0681,30,0
IEURUSD,20230102,0833,1.0682,1.0682,1.0679,1.0681,38,0
IEURUSD,20230102,0834,1.0682,1.0682,1.0680,1.0681,24,0
IEURUSD,20230102,0835,1.0680,1.0682,1.0679,1.0680,26,0
IEURUSD,20230102,0836,1.0679,1.0682,1.0679,1.0680,37,0
IEURUSD,20230102,0837,1.0679,1.0682,1.0679,1.0681,30,0
IEURUSD,20230102,0838,1.0680,1.0682,1.0679,1.0681,42,0
IEURUSD,20230102,0839,1.0680,1.0681,1.0679,1.0680,30,0
IEURUSD,20230102,0840,1.0681,1.0682,1.0679,1.0681,41,0
IEURUSD,20230102,0841,1.0680,1.0682,1.0680,1.0680,45,0
IEURUSD,20230102,0842,1.0681,1.0682,1.0679,1.0680,34,0
IEURUSD,20230102,0843,1.0681,1.0682,1.0679,1.0680,36,0
IEURUSD,20230102,0844,1.0679,1.0683,1.0679,1.0680,44,0
IEURUSD,20230102,0845,1.0679,1.0682,1.0679,1.0680,50,0
IEURUSD,20230102,0846,1.0681,1.0682,1.0679,1.0680,34,0
IEURUSD,20230102,0847,1.0681,1.0682,1.0678,1.0679,46,0
IEURUSD,20230102,0848,1.0680,1.0681,1.0678,1.0678,36,0
IEURUSD,20230102,0849,1.0680,1.0681,1.0678,1.0680,45,0
IEURUSD,20230102,0850,1.0681,1.0682,1.0679,1.0680,35,0
IEURUSD,20230102,0851,1.0682,1.0682,1.0675,1.0676,47,0
IEURUSD,20230102,0852,1.0675,1.0678,1.0675,1.0677,43,0
IEURUSD,20230102,0853,1.0675,1.0678,1.0675,1.0675,54,0
IEURUSD,20230102,0854,1.0678,1.0678,1.0675,1.0675,48,0
IEURUSD,20230102,0855,1.0676,1.0677,1.0674,1.0674,38,0
IEURUSD,20230102,0856,1.0677,1.0677,1.0673,1.0674,54,0
IEURUSD,20230102,0857,1.0675,1.0675,1.0672,1.0674,40,0
IEURUSD,20230102,0858,1.0672,1.0674,1.0671,1.0673,46,0
IEURUSD,20230102,0859,1.0671,1.0676,1.0671,1.0672,53,0
IEURUSD,20230102,0900,1.0674,1.0675,1.0672,1.0674,46,0
IEURUSD,20230102,0901,1.0672,1.0674,1.0672,1.0674,48,0
IEURUSD,20230102,0902,1.0673,1.0674,1.0672,1.0672,47,0
IEURUSD,20230102,0903,1.0674,1.0674,1.0670,1.0670,45,0
IEURUSD,20230102,0904,1.0672,1.0673,1.0670,1.0672,52,0
IEURUSD,20230102,0905,1.0671,1.0673,1.0670,1.0670,39,0
IEURUSD,20230102,0906,1.0672,1.0673,1.0670,1.0671,49,0
IEURUSD,20230102,0907,1.0672,1.0673,1.0670,1.0671,50,0
IEURUSD,20230102,0908,1.0670,1.0673,1.0670,1.0670,44,0
IEURUSD,20230102,0909,1.0671,1.0673,1.0670,1.0671,34,0
IEURUSD,20230102,0910,1.0673,1.0675,1.0671,1.0672,48,0
IEURUSD,20230102,0911,1.0673,1.0675,1.0672,1.0672,39,0
IEURUSD,20230102,0912,1.0674,1.0675,1.0671,1.0671,40,0
IEURUSD,20230102,0913,1.0673,1.0674,1.0671,1.0672,36,0
IEURUSD,20230102,0914,1.0673,1.0675,1.0671,1.0672,49,0
IEURUSD,20230102,0915,1.0674,1.0674,1.0672,1.0672,47,0
IEURUSD,20230102,0916,1.0674,1.0674,1.0671,1.0672,39,0
IEURUSD,20230102,0917,1.0673,1.0673,1.0670,1.0670,44,0
IEURUSD,20230102,0918,1.0672,1.0673,1.0669,1.0673,46,0
IEURUSD,20230102,0919,1.0672,1.0673,1.0670,1.0672,37,0
IEURUSD,20230102,0920,1.0670,1.0672,1.0668,1.0668,43,0
IEURUSD,20230102,0921,1.0669,1.0670,1.0667,1.0667,43,0
IEURUSD,20230102,0922,1.0668,1.0669,1.0666,1.0668,48,0
IEURUSD,20230102,0923,1.0669,1.0669,1.0665,1.0666,46,0
IEURUSD,20230102,0924,1.0667,1.0668,1.0664,1.0667,52,0
IEURUSD,20230102,0925,1.0669,1.0670,1.0666,1.0668,46,0
IEURUSD,20230102,0926,1.0669,1.0670,1.0666,1.0666,43,0
IEURUSD,20230102,0927,1.0665,1.0668,1.0665,1.0667,37,0
IEURUSD,20230102,0928,1.0666,1.0668,1.0665,1.0667,37,0
IEURUSD,20230102,0929,1.0668,1.0668,1.0666,1.0667,43,0
IEURUSD,20230102,0930,1.0668,1.0670,1.0666,1.0667,50,0
IEURUSD,20230102,0931,1.0669,1.0670,1.0667,1.0669,46,0
IEURUSD,20230102,0932,1.0667,1.0669,1.0666,1.0666,40,0
IEURUSD,20230102,0933,1.0667,1.0669,1.0666,1.0667,40,0
IEURUSD,20230102,0934,1.0668,1.0669,1.0665,1.0666,42,0
IEURUSD,20230102,0935,1.0668,1.0668,1.0665,1.0666,48,0
IEURUSD,20230102,0936,1.0667,1.0668,1.0665,1.0667,34,0
IEURUSD,20230102,0937,1.0666,1.0670,1.0666,1.0670,49,0
IEURUSD,20230102,0938,1.0668,1.0670,1.0667,1.0669,40,0
IEURUSD,20230102,0939,1.0668,1.0670,1.0666,1.0668,46,0
IEURUSD,20230102,0940,1.0667,1.0668,1.0665,1.0666,43,0
IEURUSD,20230102,0941,1.0667,1.0668,1.0665,1.0667,50,0
IEURUSD,20230102,0942,1.0666,1.0669,1.0665,1.0668,47,0
IEURUSD,20230102,0943,1.0669,1.0669,1.0666,1.0667,39,0
IEURUSD,20230102,0944,1.0668,1.0669,1.0666,1.0666,43,0
IEURUSD,20230102,0945,1.0668,1.0668,1.0665,1.0667,36,0
IEURUSD,20230102,0946,1.0668,1.0668,1.0666,1.0667,40,0
IEURUSD,20230102,0947,1.0668,1.0669,1.0666,1.0667,45,0
IEURUSD,20230102,0948,1.0668,1.0668,1.0664,1.0664,46,0
IEURUSD,20230102,0949,1.0666,1.0666,1.0662,1.0663,41,0
IEURUSD,20230102,0950,1.0665,1.0666,1.0662,1.0666,42,0
IEURUSD,20230102,0951,1.0664,1.0668,1.0664,1.0666,45,0
IEURUSD,20230102,0952,1.0667,1.0667,1.0665,1.0666,34,0
IEURUSD,20230102,0953,1.0665,1.0668,1.0663,1.0664,40,0
IEURUSD,20230102,0954,1.0663,1.0665,1.0662,1.0663,32,0
IEURUSD,20230102,0955,1.0665,1.0665,1.0662,1.0662,48,0
IEURUSD,20230102,0956,1.0663,1.0665,1.0662,1.0662,45,0
IEURUSD,20230102,0957,1.0663,1.0664,1.0660,1.0661,46,0
IEURUSD,20230102,0958,1.0663,1.0663,1.0659,1.0662,52,0
IEURUSD,20230102,0959,1.0661,1.0662,1.0659,1.0659,51,0
IEURUSD,20230102,1000,1.0662,1.0662,1.0659,1.0659,51,0
IEURUSD,20230102,1001,1.0661,1.0662,1.0659,1.0659,47,0
IEURUSD,20230102,1002,1.0661,1.0663,1.0659,1.0660,53,0
IEURUSD,20230102,1003,1.0662,1.0663,1.0660,1.0662,51,0
IEURUSD,20230102,1004,1.0660,1.0662,1.0660,1.0660,45,0
IEURUSD,20230102,1005,1.0663,1.0665,1.0661,1.0662,51,0
IEURUSD,20230102,1006,1.0664,1.0665,1.0662,1.0662,50,0
IEURUSD,20230102,1007,1.0664,1.0665,1.0662,1.0663,47,0
IEURUSD,20230102,1008,1.0665,1.0665,1.0663,1.0663,45,0
IEURUSD,20230102,1009,1.0665,1.0665,1.0663,1.0665,51,0
IEURUSD,20230102,1010,1.0662,1.0665,1.0662,1.0663,54,0
IEURUSD,20230102,1011,1.0665,1.0665,1.0663,1.0663,48,0
IEURUSD,20230102,1012,1.0664,1.0665,1.0662,1.0663,52,0
IEURUSD,20230102,1013,1.0665,1.0665,1.0663,1.0665,47,0
IEURUSD,20230102,1014,1.0663,1.0669,1.0663,1.0669,56,0
IEURUSD,20230102,1015,1.0667,1.0669,1.0665,1.0667,53,0
IEURUSD,20230102,1016,1.0665,1.0668,1.0664,1.0664,48,0
IEURUSD,20230102,1017,1.0666,1.0667,1.0663,1.0666,52,0
IEURUSD,20230102,1018,1.0663,1.0665,1.0660,1.0660,51,0
IEURUSD,20230102,1019,1.0662,1.0663,1.0660,1.0660,45,0
IEURUSD,20230102,1020,1.0662,1.0662,1.0659,1.0659,52,0
IEURUSD,20230102,1021,1.0661,1.0661,1.0657,1.0658,48,0
IEURUSD,20230102,1022,1.0659,1.0660,1.0657,1.0658,38,0
IEURUSD,20230102,1023,1.0657,1.0660,1.0657,1.0658,39,0
IEURUSD,20230102,1024,1.0660,1.0660,1.0656,1.0658,40,0
IEURUSD,20230102,1025,1.0657,1.0658,1.0655,1.0656,48,0
IEURUSD,20230102,1026,1.0658,1.0660,1.0656,1.0657,52,0
IEURUSD,20230102,1027,1.0659,1.0660,1.0655,1.0655,51,0
IEURUSD,20230102,1028,1.0657,1.0657,1.0653,1.0653,46,0
IEURUSD,20230102,1029,1.0656,1.0656,1.0653,1.0654,49,0
IEURUSD,20230102,1030,1.0653,1.0656,1.0653,1.0654,51,0
IEURUSD,20230102,1031,1.0656,1.0656,1.0653,1.0656,50,0
IEURUSD,20230102,1032,1.0655,1.0656,1.0653,1.0654,54,0
IEURUSD,20230102,1033,1.0656,1.0656,1.0653,1.0653,52,0
IEURUSD,20230102,1034,1.0655,1.0655,1.0653,1.0653,42,0
IEURUSD,20230102,1035,1.0654,1.0656,1.0653,1.0654,50,0
IEURUSD,20230102,1036,1.0655,1.0657,1.0653,1.0653,48,0
IEURUSD,20230102,1037,1.0655,1.0655,1.0652,1.0653,41,0
IEURUSD,20230102,1038,1.0654,1.0655,1.0652,1.0652,38,0
IEURUSD,20230102,1039,1.0653,1.0655,1.0652,1.0653,38,0
IEURUSD,20230102,1040,1.0654,1.0655,1.0652,1.0654,18,0
IEURUSD,20230102,1041,1.0655,1.0656,1.0652,1.0654,41,0
IEURUSD,20230102,1042,1.0653,1.0655,1.0652,1.0653,23,0
IEURUSD,20230102,1043,1.0654,1.0655,1.0652,1.0653,26,0
IEURUSD,20230102,1044,1.0654,1.0656,1.0652,1.0656,52,0
IEURUSD,20230102,1045,1.0654,1.0656,1.0652,1.0654,46,0
IEURUSD,20230102,1046,1.0655,1.0655,1.0652,1.0652,49,0
IEURUSD,20230102,1047,1.0655,1.0655,1.0651,1.0652,50,0
IEURUSD,20230102,1048,1.0654,1.0654,1.0651,1.0652,49,0
IEURUSD,20230102,1049,1.0655,1.0655,1.0652,1.0654,39,0
IEURUSD,20230102,1050,1.0652,1.0656,1.0652,1.0653,44,0
IEURUSD,20230102,1051,1.0655,1.0657,1.0653,1.0655,49,0
IEURUSD,20230102,1052,1.0656,1.0657,1.0655,1.0655,43,0
IEURUSD,20230102,1053,1.0657,1.0657,1.0655,1.0657,38,0
IEURUSD,20230102,1054,1.0656,1.0657,1.0655,1.0656,38,0
IEURUSD,20230102,1055,1.0655,1.0657,1.0655,1.0656,39,0
IEURUSD,20230102,1056,1.0657,1.0657,1.0655,1.0656,36,0
IEURUSD,20230102,1057,1.0657,1.0657,1.0655,1.0655,34,0
IEURUSD,20230102,1058,1.0656,1.0658,1.0655,1.0656,52,0
IEURUSD,20230102,1059,1.0658,1.0658,1.0655,1.0657,50,0
IEURUSD,20230102,1100,1.0655,1.0658,1.0655,1.0656,51,0
IEURUSD,20230102,1101,1.0658,1.0659,1.0656,1.0658,47,0
IEURUSD,20230102,1102,1.0659,1.0660,1.0657,1.0660,38,0
IEURUSD,20230102,1103,1.0658,1.0662,1.0658,1.0660,55,0
IEURUSD,20230102,1104,1.0662,1.0662,1.0660,1.0661,47,0
IEURUSD,20230102,1105,1.0662,1.0663,1.0660,1.0661,44,0
IEURUSD,20230102,1106,1.0663,1.0663,1.0660,1.0662,49,0
IEURUSD,20230102,1107,1.0660,1.0662,1.0659,1.0660,39,0
IEURUSD,20230102,1108,1.0659,1.0662,1.0659,1.0660,47,0
IEURUSD,20230102,1109,1.0661,1.0662,1.0659,1.0661,39,0
IEURUSD,20230102,1110,1.0660,1.0662,1.0660,1.0661,49,0
IEURUSD,20230102,1111,1.0660,1.0663,1.0660,1.0661,35,0
IEURUSD,20230102,1112,1.0662,1.0662,1.0659,1.0659,46,0
IEURUSD,20230102,1113,1.0660,1.0661,1.0658,1.0660,42,0
IEURUSD,20230102,1114,1.0659,1.0661,1.0659,1.0660,27,0
IEURUSD,20230102,1115,1.0661,1.0661,1.0659,1.0659,36,0
IEURUSD,20230102,1116,1.0661,1.0662,1.0658,1.0659,32,0
IEURUSD,20230102,1117,1.0661,1.0661,1.0658,1.0660,33,0
IEURUSD,20230102,1118,1.0659,1.0660,1.0658,1.0659,33,0
IEURUSD,20230102,1119,1.0660,1.0661,1.0658,1.0659,25,0
IEURUSD,20230102,1120,1.0658,1.0661,1.0658,1.0659,40,0
IEURUSD,20230102,1121,1.0658,1.0661,1.0658,1.0661,44,0
IEURUSD,20230102,1122,1.0658,1.0662,1.0658,1.0661,51,0
IEURUSD,20230102,1123,1.0659,1.0662,1.0659,1.0661,34,0
IEURUSD,20230102,1124,1.0662,1.0663,1.0659,1.0660,41,0
IEURUSD,20230102,1125,1.0661,1.0662,1.0659,1.0660,40,0
IEURUSD,20230102,1126,1.0661,1.0662,1.0659,1.0661,37,0
IEURUSD,20230102,1127,1.0660,1.0662,1.0659,1.0659,39,0
IEURUSD,20230102,1128,1.0660,1.0662,1.0659,1.0659,30,0
IEURUSD,20230102,1129,1.0660,1.0662,1.0659,1.0661,50,0
IEURUSD,20230102,1130,1.0659,1.0662,1.0659,1.0659,47,0
IEURUSD,20230102,1131,1.0661,1.0662,1.0659,1.0659,52,0
IEURUSD,20230102,1132,1.0660,1.0662,1.0659,1.0659,33,0
IEURUSD,20230102,1133,1.0660,1.0662,1.0659,1.0660,50,0
IEURUSD,20230102,1134,1.0661,1.0662,1.0659,1.0660,42,0
IEURUSD,20230102,1135,1.0661,1.0662,1.0659,1.0661,24,0
IEURUSD,20230102,1136,1.0660,1.0662,1.0659,1.0660,29,0
IEURUSD,20230102,1137,1.0661,1.0662,1.0659,1.0659,44,0
IEURUSD,20230102,1138,1.0662,1.0662,1.0659,1.0659,39,0
IEURUSD,20230102,1139,1.0660,1.0662,1.0659,1.0660,30,0
IEURUSD,20230102,1140,1.0659,1.0662,1.0659,1.0660,32,0
IEURUSD,20230102,1141,1.0662,1.0662,1.0660,1.0661,42,0
IEURUSD,20230102,1142,1.0662,1.0663,1.0660,1.0662,45,0
IEURUSD,20230102,1143,1.0660,1.0663,1.0660,1.0660,30,0
IEURUSD,20230102,1144,1.0662,1.0663,1.0660,1.0661,28,0
IEURUSD,20230102,1145,1.0662,1.0663,1.0661,1.0661,16,0
IEURUSD,20230102,1146,1.0662,1.0663,1.0659,1.0660,37,0
IEURUSD,20230102,1147,1.0662,1.0662,1.0659,1.0660,39,0
IEURUSD,20230102,1148,1.0661,1.0662,1.0659,1.0661,35,0
IEURUSD,20230102,1149,1.0662,1.0662,1.0660,1.0660,47,0
IEURUSD,20230102,1150,1.0662,1.0662,1.0659,1.0659,35,0
IEURUSD,20230102,1151,1.0661,1.0662,1.0659,1.0661,36,0
IEURUSD,20230102,1152,1.0660,1.0662,1.0659,1.0660,41,0
IEURUSD,20230102,1153,1.0659,1.0662,1.0659,1.0660,37,0
IEURUSD,20230102,1154,1.0661,1.0662,1.0659,1.0659,32,0
IEURUSD,20230102,1155,1.0660,1.0662,1.0659,1.0661,34,0
IEURUSD,20230102,1156,1.0660,1.0662,1.0659,1.0659,45,0
IEURUSD,20230102,1157,1.0660,1.0661,1.0659,1.0660,38,0
IEURUSD,20230102,1158,1.0661,1.0662,1.0659,1.0662,38,0
IEURUSD,20230102,1159,1.0660,1.0662,1.0659,1.0660,41,0
IEURUSD,20230102,1200,1.0662,1.0662,1.0659,1.0661,50,0
IEURUSD,20230102,1201,1.0660,1.0662,1.0659,1.0661,46,0
IEURUSD,20230102,1202,1.0662,1.0662,1.0660,1.0661,33,0
IEURUSD,20230102,1203,1.0659,1.0661,1.0659,1.0660,35,0
IEURUSD,20230102,1204,1.0661,1.0662,1.0659,1.0660,30,0
IEURUSD,20230102,1205,1.0659,1.0663,1.0659,1.0661,32,0
IEURUSD,20230102,1206,1.0662,1.0662,1.0658,1.0658,47,0
IEURUSD,20230102,1207,1.0660,1.0661,1.0658,1.0658,46,0
IEURUSD,20230102,1208,1.0660,1.0660,1.0657,1.0658,37,0
IEURUSD,20230102,1209,1.0660,1.0660,1.0657,1.0658,42,0
IEURUSD,20230102,1210,1.0657,1.0659,1.0657,1.0658,37,0
IEURUSD,20230102,1211,1.0659,1.0659,1.0656,1.0657,41,0
IEURUSD,20230102,1212,1.0656,1.0659,1.0656,1.0656,40,0
IEURUSD,20230102,1213,1.0658,1.0658,1.0656,1.0658,50,0
IEURUSD,20230102,1214,1.0656,1.0659,1.0656,1.0657,41,0
IEURUSD,20230102,1215,1.0658,1.0658,1.0656,1.0657,45,0
IEURUSD,20230102,1216,1.0658,1.0659,1.0656,1.0658,30,0
IEURUSD,20230102,1217,1.0657,1.0659,1.0656,1.0657,40,0
IEURUSD,20230102,1218,1.0659,1.0659,1.0656,1.0657,48,0
IEURUSD,20230102,1219,1.0659,1.0659,1.0654,1.0655,45,0
IEURUSD,20230102,1220,1.0654,1.0657,1.0653,1.0654,48,0
IEURUSD,20230102,1221,1.0656,1.0656,1.0653,1.0653,48,0
IEURUSD,20230102,1222,1.0656,1.0657,1.0653,1.0654,45,0
IEURUSD,20230102,1223,1.0657,1.0657,1.0654,1.0656,43,0
IEURUSD,20230102,1224,1.0654,1.0656,1.0654,1.0654,29,0
IEURUSD,20230102,1225,1.0655,1.0656,1.0654,1.0655,31,0
IEURUSD,20230102,1226,1.0656,1.0657,1.0653,1.0654,45,0
IEURUSD,20230102,1227,1.0653,1.0656,1.0653,1.0654,49,0
IEURUSD,20230102,1228,1.0655,1.0657,1.0654,1.0656,40,0
IEURUSD,20230102,1229,1.0655,1.0657,1.0652,1.0652,39,0
IEURUSD,20230102,1230,1.0654,1.0654,1.0651,1.0652,37,0
IEURUSD,20230102,1231,1.0654,1.0654,1.0652,1.0652,44,0
IEURUSD,20230102,1232,1.0653,1.0655,1.0652,1.0654,38,0
IEURUSD,20230102,1233,1.0653,1.0657,1.0653,1.0654,42,0
IEURUSD,20230102,1234,1.0656,1.0656,1.0652,1.0653,51,0
IEURUSD,20230102,1235,1.0652,1.0655,1.0652,1.0652,46,0
IEURUSD,20230102,1236,1.0654,1.0655,1.0652,1.0655,38,0
IEURUSD,20230102,1237,1.0652,1.0655,1.0651,1.0652,46,0
IEURUSD,20230102,1238,1.0653,1.0655,1.0651,1.0654,40,0
IEURUSD,20230102,1239,1.0653,1.0655,1.0652,1.0654,39,0
IEURUSD,20230102,1240,1.0655,1.0656,1.0652,1.0654,40,0
IEURUSD,20230102,1241,1.0653,1.0655,1.0652,1.0652,36,0
IEURUSD,20230102,1242,1.0653,1.0654,1.0652,1.0652,27,0
IEURUSD,20230102,1243,1.0654,1.0654,1.0651,1.0653,36,0
IEURUSD,20230102,1244,1.0654,1.0655,1.0652,1.0653,23,0
IEURUSD,20230102,1245,1.0655,1.0655,1.0652,1.0653,13,0
IEURUSD,20230102,1246,1.0654,1.0655,1.0652,1.0653,16,0
IEURUSD,20230102,1247,1.0652,1.0655,1.0652,1.0653,32,0
IEURUSD,20230102,1248,1.0654,1.0655,1.0652,1.0653,23,0
IEURUSD,20230102,1249,1.0654,1.0655,1.0652,1.0653,27,0
IEURUSD,20230102,1250,1.0652,1.0655,1.0652,1.0654,26,0
IEURUSD,20230102,1251,1.0653,1.0655,1.0652,1.0654,23,0
IEURUSD,20230102,1252,1.0655,1.0656,1.0652,1.0653,33,0
IEURUSD,20230102,1253,1.0655,1.0655,1.0652,1.0654,31,0
IEURUSD,20230102,1254,1.0653,1.0656,1.0652,1.0652,20,0
IEURUSD,20230102,1255,1.0654,1.0654,1.0652,1.0652,40,0
IEURUSD,20230102,1256,1.0655,1.0655,1.0652,1.0653,41,0
IEURUSD,20230102,1257,1.0654,1.0654,1.0652,1.0652,32,0
IEURUSD,20230102,1258,1.0653,1.0655,1.0652,1.0652,28,0
IEURUSD,20230102,1259,1.0653,1.0655,1.0652,1.0653,27,0
IEURUSD,20230102,1300,1.0652,1.0655,1.0652,1.0652,34,0
IEURUSD,20230102,1301,1.0654,1.0655,1.0652,1.0654,30,0
IEURUSD,20230102,1302,1.0653,1.0655,1.0652,1.0653,30,0
IEURUSD,20230102,1303,1.0654,1.0654,1.0651,1.0652,39,0
IEURUSD,20230102,1304,1.0651,1.0653,1.0650,1.0652,34,0
IEURUSD,20230102,1305,1.0653,1.0653,1.0651,1.0652,35,0
IEURUSD,20230102,1306,1.0653,1.0654,1.0651,1.0652,39,0
IEURUSD,20230102,1307,1.0654,1.0655,1.0652,1.0653,41,0
IEURUSD,20230102,1308,1.0654,1.0655,1.0652,1.0653,26,0
IEURUSD,20230102,1309,1.0654,1.0655,1.0652,1.0653,42,0
IEURUSD,20230102,1310,1.0652,1.0655,1.0652,1.0653,32,0
IEURUSD,20230102,1311,1.0652,1.0655,1.0652,1.0652,45,0
IEURUSD,20230102,1312,1.0653,1.0655,1.0652,1.0655,41,0
IEURUSD,20230102,1313,1.0653,1.0655,1.0652,1.0653,46,0
IEURUSD,20230102,1314,1.0654,1.0654,1.0652,1.0653,30,0
IEURUSD,20230102,1315,1.0652,1.0654,1.0652,1.0652,35,0
IEURUSD,20230102,1316,1.0653,1.0654,1.0652,1.0653,32,0
IEURUSD,20230102,1317,1.0652,1.0654,1.0652,1.0653,21,0
IEURUSD,20230102,1318,1.0652,1.0654,1.0652,1.0654,26,0
IEURUSD,20230102,1319,1.0653,1.0655,1.0652,1.0653,26,0
IEURUSD,20230102,1320,1.0654,1.0654,1.0651,1.0652,31,0
IEURUSD,20230102,1321,1.0651,1.0654,1.0651,1.0652,15,0
IEURUSD,20230102,1322,1.0651,1.0654,1.0651,1.0652,14,0
IEURUSD,20230102,1323,1.0653,1.0654,1.0651,1.0652,15,0
IEURUSD,20230102,1324,1.0653,1.0654,1.0651,1.0652,23,0
IEURUSD,20230102,1325,1.0654,1.0654,1.0650,1.0652,27,0
IEURUSD,20230102,1326,1.0651,1.0655,1.0650,1.0653,50,0
IEURUSD,20230102,1327,1.0655,1.0655,1.0652,1.0654,51,0
IEURUSD,20230102,1328,1.0653,1.0655,1.0652,1.0653,47,0
IEURUSD,20230102,1329,1.0655,1.0655,1.0652,1.0654,49,0
IEURUSD,20230102,1330,1.0653,1.0656,1.0652,1.0654,41,0
IEURUSD,20230102,1331,1.0652,1.0655,1.0652,1.0652,44,0
IEURUSD,20230102,1332,1.0653,1.0655,1.0652,1.0654,35,0
IEURUSD,20230102,1333,1.0655,1.0655,1.0652,1.0654,35,0
IEURUSD,20230102,1334,1.0653,1.0655,1.0652,1.0655,40,0
IEURUSD,20230102,1335,1.0654,1.0655,1.0653,1.0654,18,0
IEURUSD,20230102,1336,1.0655,1.0655,1.0652,1.0654,33,0
IEURUSD,20230102,1337,1.0655,1.0655,1.0652,1.0653,25,0
IEURUSD,20230102,1338,1.0655,1.0655,1.0652,1.0655,41,0
IEURUSD,20230102,1339,1.0653,1.0655,1.0652,1.0655,41,0
IEURUSD,20230102,1340,1.0653,1.0655,1.0652,1.0652,37,0
IEURUSD,20230102,1341,1.0654,1.0656,1.0653,1.0654,23,0
IEURUSD,20230102,1342,1.0653,1.0656,1.0653,1.0654,30,0
IEURUSD,20230102,1343,1.0655,1.0655,1.0652,1.0654,28,0
IEURUSD,20230102,1344,1.0653,1.0656,1.0653,1.0654,30,0
IEURUSD,20230102,1345,1.0653,1.0656,1.0653,1.0655,33,0
IEURUSD,20230102,1346,1.0656,1.0656,1.0653,1.0654,31,0
IEURUSD,20230102,1347,1.0653,1.0656,1.0653,1.0654,35,0
IEURUSD,20230102,1348,1.0653,1.0655,1.0653,1.0654,29,0
IEURUSD,20230102,1349,1.0653,1.0655,1.0653,1.0654,38,0
IEURUSD,20230102,1350,1.0653,1.0656,1.0653,1.0653,33,0
IEURUSD,20230102,1351,1.0655,1.0656,1.0653,1.0654,40,0
IEURUSD,20230102,1352,1.0653,1.0656,1.0653,1.0656,40,0
IEURUSD,20230102,1353,1.0655,1.0656,1.0654,1.0654,44,0
IEURUSD,20230102,1354,1.0656,1.0657,1.0653,1.0653,39,0
IEURUSD,20230102,1355,1.0656,1.0656,1.0653,1.0654,36,0
IEURUSD,20230102,1356,1.0655,1.0656,1.0653,1.0654,44,0
IEURUSD,20230102,1357,1.0656,1.0656,1.0653,1.0655,21,0
IEURUSD,20230102,1358,1.0654,1.0656,1.0653,1.0656,32,0
IEURUSD,20230102,1359,1.0654,1.0659,1.0654,1.0657,50,0
IEURUSD,20230102,1400,1.0659,1.0660,1.0656,1.0659,41,0
IEURUSD,20230102,1401,1.0658,1.0661,1.0658,1.0660,31,0
IEURUSD,20230102,1402,1.0661,1.0661,1.0658,1.0658,31,0
IEURUSD,20230102,1403,1.0660,1.0661,1.0657,1.0658,36,0
IEURUSD,20230102,1404,1.0660,1.0660,1.0656,1.0657,56,0
IEURUSD,20230102,1405,1.0658,1.0660,1.0657,1.0657,31,0
IEURUSD,20230102,1406,1.0658,1.0660,1.0657,1.0658,28,0
IEURUSD,20230102,1407,1.0659,1.0660,1.0658,1.0660,27,0
IEURUSD,20230102,1408,1.0659,1.0661,1.0658,1.0660,28,0
IEURUSD,20230102,1409,1.0659,1.0660,1.0658,1.0659,29,0
IEURUSD,20230102,1410,1.0658,1.0663,1.0658,1.0662,35,0
IEURUSD,20230102,1411,1.0661,1.0664,1.0660,1.0663,42,0
IEURUSD,20230102,1412,1.0661,1.0664,1.0660,1.0661,34,0
IEURUSD,20230102,1413,1.0662,1.0662,1.0659,1.0661,17,0
IEURUSD,20230102,1414,1.0660,1.0662,1.0659,1.0661,12,0
IEURUSD,20230102,1415,1.0662,1.0663,1.0660,1.0660,24,0
IEURUSD,20230102,1416,1.0659,1.0662,1.0659,1.0660,26,0
IEURUSD,20230102,1417,1.0661,1.0662,1.0659,1.0660,16,0
IEURUSD,20230102,1418,1.0661,1.0662,1.0659,1.0660,19,0
IEURUSD,20230102,1419,1.0661,1.0662,1.0659,1.0660,20,0
IEURUSD,20230102,1420,1.0659,1.0661,1.0658,1.0660,29,0
IEURUSD,20230102,1421,1.0659,1.0662,1.0659,1.0661,17,0
IEURUSD,20230102,1422,1.0662,1.0664,1.0660,1.0661,39,0
IEURUSD,20230102,1423,1.0664,1.0664,1.0659,1.0662,37,0
IEURUSD,20230102,1424,1.0663,1.0663,1.0660,1.0661,28,0
IEURUSD,20230102,1425,1.0660,1.0662,1.0659,1.0662,37,0
IEURUSD,20230102,1426,1.0660,1.0663,1.0660,1.0661,29,0
IEURUSD,20230102,1427,1.0662,1.0662,1.0658,1.0661,21,0
IEURUSD,20230102,1428,1.0660,1.0662,1.0659,1.0661,29,0
IEURUSD,20230102,1429,1.0659,1.0663,1.0659,1.0662,33,0
IEURUSD,20230102,1430,1.0663,1.0664,1.0661,1.0661,32,0
IEURUSD,20230102,1431,1.0662,1.0664,1.0661,1.0661,31,0
IEURUSD,20230102,1432,1.0662,1.0663,1.0659,1.0661,30,0
IEURUSD,20230102,1433,1.0663,1.0665,1.0662,1.0663,30,0
IEURUSD,20230102,1434,1.0664,1.0665,1.0663,1.0665,13,0
IEURUSD,20230102,1435,1.0666,1.0668,1.0664,1.0665,26,0
IEURUSD,20230102,1436,1.0666,1.0668,1.0664,1.0665,41,0
IEURUSD,20230102,1437,1.0666,1.0670,1.0664,1.0666,36,0
IEURUSD,20230102,1438,1.0668,1.0670,1.0666,1.0670,53,0
IEURUSD,20230102,1439,1.0667,1.0672,1.0667,1.0671,43,0
IEURUSD,20230102,1440,1.0669,1.0671,1.0666,1.0666,44,0
IEURUSD,20230102,1441,1.0669,1.0669,1.0664,1.0666,42,0
IEURUSD,20230102,1442,1.0667,1.0668,1.0665,1.0667,30,0
IEURUSD,20230102,1443,1.0666,1.0667,1.0665,1.0667,29,0
IEURUSD,20230102,1444,1.0666,1.0668,1.0665,1.0666,37,0
IEURUSD,20230102,1445,1.0667,1.0667,1.0663,1.0665,50,0
IEURUSD,20230102,1446,1.0666,1.0667,1.0663,1.0665,35,0
IEURUSD,20230102,1447,1.0664,1.0667,1.0663,1.0665,42,0
IEURUSD,20230102,1448,1.0667,1.0669,1.0665,1.0666,54,0
IEURUSD,20230102,1449,1.0665,1.0670,1.0665,1.0669,42,0
IEURUSD,20230102,1450,1.0668,1.0670,1.0668,1.0670,36,0
IEURUSD,20230102,1451,1.0668,1.0671,1.0668,1.0669,35,0
IEURUSD,20230102,1452,1.0668,1.0671,1.0664,1.0666,47,0
IEURUSD,20230102,1453,1.0667,1.0669,1.0665,1.0667,40,0
IEURUSD,20230102,1454,1.0668,1.0669,1.0666,1.0667,54,0
IEURUSD,20230102,1455,1.0668,1.0669,1.0665,1.0667,46,0
IEURUSD,20230102,1456,1.0666,1.0668,1.0665,1.0666,53,0
IEURUSD,20230102,1457,1.0668,1.0669,1.0666,1.0668,53,0
IEURUSD,20230102,1458,1.0667,1.0669,1.0665,1.0669,48,0
IEURUSD,20230102,1459,1.0667,1.0670,1.0666,1.0666,51,0
IEURUSD,20230102,1500,1.0668,1.0668,1.0664,1.0666,47,0
IEURUSD,20230102,1501,1.0665,1.0669,1.0665,1.0666,42,0
IEURUSD,20230102,1502,1.0668,1.0670,1.0665,1.0668,38,0
IEURUSD,20230102,1503,1.0670,1.0671,1.0668,1.0669,34,0
IEURUSD,20230102,1504,1.0670,1.0672,1.0668,1.0671,39,0
IEURUSD,20230102,1505,1.0670,1.0672,1.0669,1.0671,46,0
IEURUSD,20230102,1506,1.0672,1.0672,1.0670,1.0671,15,0
IEURUSD,20230102,1507,1.0672,1.0673,1.0670,1.0673,15,0
IEURUSD,20230102,1508,1.0672,1.0675,1.0671,1.0673,21,0
IEURUSD,20230102,1509,1.0674,1.0674,1.0671,1.0671,12,0
IEURUSD,20230102,1510,1.0673,1.0676,1.0671,1.0674,42,0
IEURUSD,20230102,1511,1.0675,1.0675,1.0672,1.0672,36,0
IEURUSD,20230102,1512,1.0674,1.0674,1.0667,1.0668,43,0
IEURUSD,20230102,1513,1.0667,1.0670,1.0666,1.0667,24,0
IEURUSD,20230102,1514,1.0668,1.0670,1.0666,1.0667,17,0
IEURUSD,20230102,1515,1.0669,1.0671,1.0668,1.0669,44,0
IEURUSD,20230102,1516,1.0668,1.0671,1.0668,1.0670,26,0
IEURUSD,20230102,1517,1.0669,1.0671,1.0668,1.0669,34,0
IEURUSD,20230102,1518,1.0670,1.0672,1.0668,1.0670,26,0
IEURUSD,20230102,1519,1.0672,1.0672,1.0669,1.0669,33,0
IEURUSD,20230102,1520,1.0670,1.0671,1.0668,1.0668,27,0
IEURUSD,20230102,1521,1.0670,1.0672,1.0668,1.0669,32,0
IEURUSD,20230102,1522,1.0670,1.0671,1.0669,1.0670,21,0
IEURUSD,20230102,1523,1.0669,1.0671,1.0669,1.0670,11,0
IEURUSD,20230102,1524,1.0671,1.0672,1.0669,1.0670,18,0
IEURUSD,20230102,1525,1.0669,1.0672,1.0668,1.0669,31,0
IEURUSD,20230102,1526,1.0670,1.0671,1.0668,1.0670,36,0
IEURUSD,20230102,1527,1.0669,1.0670,1.0668,1.0668,28,0
IEURUSD,20230102,1528,1.0669,1.0671,1.0668,1.0669,44,0
IEURUSD,20230102,1529,1.0670,1.0671,1.0667,1.0668,39,0
IEURUSD,20230102,1530,1.0667,1.0669,1.0665,1.0667,41,0
IEURUSD,20230102,1531,1.0668,1.0668,1.0665,1.0666,36,0
IEURUSD,20230102,1532,1.0665,1.0667,1.0665,1.0666,28,0
IEURUSD,20230102,1533,1.0665,1.0668,1.0665,1.0667,23,0
IEURUSD,20230102,1534,1.0666,1.0669,1.0665,1.0667,21,0
IEURUSD,20230102,1535,1.0668,1.0669,1.0665,1.0667,24,0
IEURUSD,20230102,1536,1.0668,1.0668,1.0666,1.0668,15,0
IEURUSD,20230102,1537,1.0669,1.0670,1.0666,1.0669,28,0
IEURUSD,20230102,1538,1.0670,1.0670,1.0666,1.0667,17,0
IEURUSD,20230102,1539,1.0668,1.0670,1.0665,1.0665,30,0
IEURUSD,20230102,1540,1.0666,1.0669,1.0665,1.0667,22,0
IEURUSD,20230102,1541,1.0666,1.0668,1.0665,1.0666,35,0
IEURUSD,20230102,1542,1.0665,1.0667,1.0665,1.0665,12,0
IEURUSD,20230102,1543,1.0666,1.0667,1.0665,1.0666,6,0
IEURUSD,20230102,1544,1.0667,1.0668,1.0666,1.0666,5,0
IEURUSD,20230102,1545,1.0667,1.0668,1.0665,1.0666,20,0
IEURUSD,20230102,1546,1.0667,1.0668,1.0665,1.0666,18,0
IEURUSD,20230102,1547,1.0667,1.0667,1.0664,1.0664,24,0
IEURUSD,20230102,1548,1.0666,1.0667,1.0664,1.0665,36,0
IEURUSD,20230102,1549,1.0664,1.0667,1.0664,1.0665,30,0
IEURUSD,20230102,1550,1.0666,1.0667,1.0662,1.0664,27,0
IEURUSD,20230102,1551,1.0665,1.0666,1.0662,1.0662,31,0
IEURUSD,20230102,1552,1.0664,1.0665,1.0662,1.0663,22,0
IEURUSD,20230102,1553,1.0665,1.0665,1.0663,1.0664,24,0
IEURUSD,20230102,1554,1.0665,1.0665,1.0662,1.0664,35,0
IEURUSD,20230102,1555,1.0663,1.0665,1.0663,1.0663,21,0
IEURUSD,20230102,1556,1.0664,1.0665,1.0662,1.0663,20,0
IEURUSD,20230102,1557,1.0664,1.0666,1.0663,1.0666,24,0
IEURUSD,20230102,1558,1.0665,1.0666,1.0663,1.0664,15,0
IEURUSD,20230102,1559,1.0665,1.0670,1.0664,1.0667,39,0
IEURUSD,20230102,1600,1.0668,1.0670,1.0666,1.0667,19,0
IEURUSD,20230102,1601,1.0666,1.0672,1.0666,1.0669,17,0
IEURUSD,20230102,1602,1.0668,1.0670,1.0668,1.0669,23,0
IEURUSD,20230102,1603,1.0670,1.0670,1.0668,1.0668,11,0
IEURUSD,20230102,1604,1.0669,1.0669,1.0666,1.0668,16,0
IEURUSD,20230102,1605,1.0667,1.0669,1.0666,1.0667,20,0
IEURUSD,20230102,1606,1.0666,1.0669,1.0666,1.0667,22,0
IEURUSD,20230102,1607,1.0668,1.0668,1.0665,1.0666,9,0
IEURUSD,20230102,1608,1.0667,1.0668,1.0666,1.0666,19,0
IEURUSD,20230102,1609,1.0667,1.0668,1.0666,1.0667,15,0
IEURUSD,20230102,1610,1.0668,1.0669,1.0666,1.0667,23,0
IEURUSD,20230102,1611,1.0668,1.0669,1.0666,1.0668,13,0
IEURUSD,20230102,1612,1.0667,1.0669,1.0667,1.0668,7,0
IEURUSD,20230102,1613,1.0669,1.0669,1.0666,1.0667,5,0
IEURUSD,20230102,1614,1.0666,1.0669,1.0666,1.0669,11,0
IEURUSD,20230102,1615,1.0670,1.0670,1.0666,1.0667,20,0
IEURUSD,20230102,1616,1.0668,1.0669,1.0666,1.0667,11,0
IEURUSD,20230102,1617,1.0666,1.0670,1.0666,1.0666,19,0
IEURUSD,20230102,1618,1.0667,1.0669,1.0666,1.0668,23,0
IEURUSD,20230102,1619,1.0667,1.0670,1.0667,1.0668,21,0
IEURUSD,20230102,1620,1.0669,1.0673,1.0667,1.0668,11,0
IEURUSD,20230102,1621,1.0669,1.0669,1.0667,1.0669,13,0
IEURUSD,20230102,1622,1.0670,1.0670,1.0669,1.0669,2,0
IEURUSD,20230102,1623,1.0670,1.0670,1.0666,1.0669,11,0
IEURUSD,20230102,1624,1.0668,1.0670,1.0667,1.0669,18,0
IEURUSD,20230102,1625,1.0668,1.0672,1.0668,1.0670,15,0
IEURUSD,20230102,1626,1.0669,1.0674,1.0667,1.0671,16,0
IEURUSD,20230102,1627,1.0670,1.0672,1.0667,1.0669,24,0
IEURUSD,20230102,1628,1.0670,1.0670,1.0667,1.0667,15,0
IEURUSD,20230102,1629,1.0666,1.0668,1.0666,1.0668,5,0
IEURUSD,20230102,1630,1.0663,1.0668,1.0663,1.0667,11,0
IEURUSD,20230102,1631,1.0669,1.0669,1.0665,1.0667,25,0
IEURUSD,20230102,1632,1.0668,1.0669,1.0665,1.0667,33,0
IEURUSD,20230102,1633,1.0668,1.0668,1.0665,1.0666,19,0
IEURUSD,20230102,1634,1.0665,1.0668,1.0665,1.0666,22,0
IEURUSD,20230102,1635,1.0665,1.0668,1.0665,1.0667,18,0
IEURUSD,20230102,1636,1.0666,1.0668,1.0665,1.0665,17,0
IEURUSD,20230102,1637,1.0666,1.0668,1.0665,1.0667,22,0
IEURUSD,20230102,1638,1.0666,1.0668,1.0665,1.0666,22,0
IEURUSD,20230102,1639,1.0667,1.0668,1.0665,1.0668,18,0
IEURUSD,20230102,1640,1.0667,1.0670,1.0667,1.0667,20,0
IEURUSD,20230102,1641,1.0668,1.0668,1.0666,1.0666,12,0
IEURUSD,20230102,1642,1.0667,1.0668,1.0665,1.0666,12,0
IEURUSD,20230102,1643,1.0665,1.0667,1.0664,1.0665,14,0
IEURUSD,20230102,1644,1.0666,1.0667,1.0665,1.0667,13,0
IEURUSD,20230102,1645,1.0668,1.0668,1.0665,1.0667,20,0
IEURUSD,20230102,1646,1.0668,1.0668,1.0664,1.0665,17,0
IEURUSD,20230102,1647,1.0666,1.0668,1.0665,1.0666,21,0
IEURUSD,20230102,1648,1.0665,1.0667,1.0664,1.0666,11,0
IEURUSD,20230102,1649,1.0667,1.0668,1.0665,1.0666,19,0
IEURUSD,20230102,1650,1.0667,1.0668,1.0665,1.0666,31,0
IEURUSD,20230102,1651,1.0665,1.0667,1.0665,1.0666,14,0
IEURUSD,20230102,1652,1.0665,1.0666,1.0665,1.0666,8,0
IEURUSD,20230102,1653,1.0667,1.0668,1.0665,1.0666,18,0
IEURUSD,20230102,1654,1.0667,1.0668,1.0665,1.0666,20,0
IEURUSD,20230102,1655,1.0665,1.0667,1.0664,1.0666,15,0
IEURUSD,20230102,1656,1.0667,1.0667,1.0665,1.0666,22,0
IEURUSD,20230102,1657,1.0665,1.0668,1.0665,1.0666,35,0
IEURUSD,20230102,1658,1.0668,1.0669,1.0666,1.0667,41,0
IEURUSD,20230102,1659,1.0666,1.0670,1.0666,1.0667,23,0
IEURUSD,20230102,1700,1.0669,1.0675,1.0667,1.0670,51,0
IEURUSD,20230102,1701,1.0671,1.0676,1.0669,1.0675,51,0
IEURUSD,20230102,1702,1.0673,1.0678,1.0669,1.0676,49,0
IEURUSD,20230102,1703,1.0677,1.0679,1.0675,1.0678,44,0
IEURUSD,20230102,1704,1.0677,1.0684,1.0677,1.0680,50,0
IEURUSD,20230102,1705,1.0678,1.0683,1.0678,1.0681,49,0
IEURUSD,20230102,1706,1.0683,1.0685,1.0680,1.0681,39,0
IEURUSD,20230102,1707,1.0683,1.0683,1.0680,1.0682,47,0
IEURUSD,20230102,1708,1.0683,1.0684,1.0681,1.0683,51,0
IEURUSD,20230102,1709,1.0681,1.0684,1.0681,1.0681,47,0
IEURUSD,20230102,1710,1.0683,1.0684,1.0677,1.0680,51,0
IEURUSD,20230102,1711,1.0677,1.0681,1.0677,1.0680,48,0
IEURUSD,20230102,1712,1.0678,1.0681,1.0676,1.0677,51,0
IEURUSD,20230102,1713,1.0679,1.0681,1.0676,1.0678,51,0
IEURUSD,20230102,1714,1.0680,1.0681,1.0665,1.0676,50,0
IEURUSD,20230102,1715,1.0664,1.0677,1.0664,1.0676,45,0
IEURUSD,20230102,1716,1.0673,1.0676,1.0672,1.0673,49,0
IEURUSD,20230102,1717,1.0675,1.0675,1.0656,1.0669,46,0
IEURUSD,20230102,1718,1.0671,1.0676,1.0652,1.0674,53,0
IEURUSD,20230102,1719,1.0676,1.0676,1.0652,1.0653,52,0
IEURUSD,20230102,1720,1.0655,1.0665,1.0653,1.0662,52,0
IEURUSD,20230102,1721,1.0660,1.0675,1.0660,1.0673,53,0
IEURUSD,20230102,1722,1.0675,1.0675,1.0657,1.0660,51,0
IEURUSD,20230102,1723,1.0658,1.0675,1.0657,1.0673,50,0
IEURUSD,20230102,1724,1.0676,1.0676,1.0660,1.0660,53,0
IEURUSD,20230102,1725,1.0663,1.0678,1.0661,1.0678,41,0
IEURUSD,20230102,1726,1.0677,1.0679,1.0666,1.0666,39,0
IEURUSD,20230102,1727,1.0667,1.0670,1.0664,1.0666,50,0
IEURUSD,20230102,1728,1.0669,1.0677,1.0664,1.0677,51,0
IEURUSD,20230102,1729,1.0676,1.0677,1.0664,1.0666,49,0
IEURUSD,20230102,1730,1.0665,1.0668,1.0663,1.0666,52,0
IEURUSD,20230102,1731,1.0665,1.0669,1.0665,1.0665,51,0
IEURUSD,20230102,1732,1.0667,1.0670,1.0664,1.0665,55,0
IEURUSD,20230102,1733,1.0667,1.0668,1.0664,1.0667,51,0
IEURUSD,20230102,1734,1.0665,1.0670,1.0665,1.0667,54,0
IEURUSD,20230102,1735,1.0669,1.0680,1.0667,1.0680,54,0
IEURUSD,20230102,1736,1.0678,1.0680,1.0674,1.0677,53,0
IEURUSD,20230102,1737,1.0676,1.0679,1.0669,1.0679,52,0
IEURUSD,20230102,1738,1.0677,1.0679,1.0668,1.0668,50,0
IEURUSD,20230102,1739,1.0671,1.0679,1.0668,1.0677,43,0
IEURUSD,20230102,1740,1.0679,1.0681,1.0677,1.0679,51,0
IEURUSD,20230102,1741,1.0681,1.0681,1.0670,1.0672,55,0
IEURUSD,20230102,1742,1.0673,1.0680,1.0671,1.0679,51,0
IEURUSD,20230102,1743,1.0678,1.0679,1.0671,1.0674,51,0
IEURUSD,20230102,1744,1.0679,1.0680,1.0678,1.0679,44,0
IEURUSD,20230102,1745,1.0678,1.0678,1.0670,1.0670,48,0
IEURUSD,20230102,1746,1.0673,1.0674,1.0669,1.0670,49,0
IEURUSD,20230102,1747,1.0673,1.0674,1.0670,1.0673,42,0
IEURUSD,20230102,1748,1.0672,1.0673,1.0668,1.0672,48,0
IEURUSD,20230102,1749,1.0671,1.0674,1.0669,1.0671,50,0
IEURUSD,20230102,1750,1.0674,1.0679,1.0670,1.0677,46,0
IEURUSD,20230102,1751,1.0679,1.0680,1.0672,1.0672,49,0
IEURUSD,20230102,1752,1.0674,1.0676,1.0672,1.0673,51,0
IEURUSD,20230102,1753,1.0676,1.0677,1.0673,1.0674,50,0
IEURUSD,20230102,1754,1.0675,1.0676,1.0673,1.0674,49,0
IEURUSD,20230102,1755,1.0676,1.0680,1.0674,1.0680,51,0
IEURUSD,20230102,1756,1.0678,1.0680,1.0673,1.0677,50,0
IEURUSD,20230102,1757,1.0680,1.0680,1.0676,1.0677,55,0
IEURUSD,20230102,1758,1.0678,1.0681,1.0676,1.0681,50,0
IEURUSD,20230102,1759,1.0679,1.0681,1.0676,1.0676,52,0
IEURUSD,20230102,1800,1.0678,1.0679,1.0675,1.0677,52,0
IEURUSD,20230102,1801,1.0679,1.0680,1.0675,1.0678,54,0
IEURUSD,20230102,1802,1.0677,1.0681,1.0677,1.0680,48,0
IEURUSD,20230102,1803,1.0681,1.0682,1.0676,1.0682,49,0
IEURUSD,20230102,1804,1.0680,1.0682,1.0677,1.0678,50,0
IEURUSD,20230102,1805,1.0677,1.0679,1.0676,1.0678,54,0
IEURUSD,20230102,1806,1.0677,1.0678,1.0674,1.0674,53,0
IEURUSD,20230102,1807,1.0676,1.0677,1.0673,1.0674,49,0
IEURUSD,20230102,1808,1.0673,1.0676,1.0672,1.0673,45,0
IEURUSD,20230102,1809,1.0675,1.0678,1.0673,1.0675,51,0
IEURUSD,20230102,1810,1.0678,1.0678,1.0674,1.0675,53,0
IEURUSD,20230102,1811,1.0677,1.0679,1.0674,1.0679,40,0
IEURUSD,20230102,1812,1.0677,1.0679,1.0675,1.0675,49,0
IEURUSD,20230102,1813,1.0676,1.0677,1.0673,1.0673,47,0
IEURUSD,20230102,1814,1.0675,1.0678,1.0673,1.0677,51,0
IEURUSD,20230102,1815,1.0678,1.0678,1.0673,1.0675,54,0